Friday, August 28, 2009

Performance of the Bailout Index (^QGRI)

More formally the Nasdaq OMX Government Relief Index. Here's the five-day chart via Yahoo Finance:
Chart for NASDAQ OMX Government Relief (^QGRI)

And today's action in the components, again via Yahoo:

COMPONENTS FOR ^QGRI
SymbolNameLast TradeChangeVolume
AIGAMER INTL GROUP NEW50.23 4:01PM ETUp 2.39 (5.00%)130,483,161
AXPAMER EXPRESS INC34.24 4:00PM ETUp 0.28 (0.82%)10,718,641
BACBK OF AMERICA CP17.98 4:00PM ETUp 0.06 (0.33%)187,664,659
BBTBB&T CP28.39 4:00PM ETUp 0.38 (1.36%)8,395,506
BKBANK OF NY MELLON CP28.93 4:00PM ETDown 0.43 (1.46%)6,491,285
CCITIGROUP INC5.23 4:00PM ETUp 0.18 (3.56%)1,355,098,643
CITCIT GROUP INC (DEL)1.68 4:00PM ETUp 0.12 (7.69%)192,686,106
CMACOMERICA INC26.73 4:03PM ETUp 0.38 (1.44%)2,075,366
COFCAPITAL ONE FINANCIA36.73 4:00PM ETUp 0.10 (0.27%)4,755,515
FITBFifth Third Bancorp10.82 4:00PM ETUp 0.24 (2.27%)17,142,356
GM



GSGOLDMAN SACHS GRP164.42 4:00PM ETDown 0.60 (0.36%)7,026,525
HBANHuntington Bancshares Incorpora4.49 4:00PM ETUp 0.08 (1.81%)17,311,345
JPMJP MORGAN CHASE CO42.92 4:00PM ETDown 0.53 (1.22%)27,231,069
KEYKEYCORP6.68 4:00PM ETUp 0.11 (1.67%)14,537,226
MINEW M&I CORPORATION7.12 4:00PM ETUp 0.05 (0.71%)5,854,452
MSMORGAN STANLEY29.51 4:00PM ETDown 0.33 (1.11%)14,205,869
NTRSNorthern Trust Corporation58.54 4:00PM ETDown 1.25 (2.09%)1,438,556
PNCP N C FIN SVCS GR42.86 4:00PM ETUp 0.63 (1.49%)4,833,082
RFREGIONS FINANCIAL CP5.97 4:00PM ETUp 0.05 (0.84%)27,694,594
STISUNTRUST BANKS23.68 4:00PM ETUp 0.68 (2.96%)10,319,805
STTSTATE STREET CP52.98 4:00PM ETDown 0.45 (0.84%)3,024,096
USBUS BANCORP22.43 4:00PM ETUp 0.18 (0.81%)12,394,651
WFCWELLS FARGO & CO NEW27.30 4:00PM ETDown 0.44 (1.59%)35,370,319
ZIONZions Bancorporation18.12 4:00PM ETUp 0.68 (3.90%)4,994,204

Here's the one-month chart, from Nasdaq:

QGRI
Last Sale:
Net Change:
Share Volume:
N/A
stock chart