Table from Yahoo Finance:
Expire at close Fri, Sep 19, 2008
Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
10.00 | TSLIU.X | 38.60 | 0.00 | 26.50 | 27.60 | 1 | 19 |
12.50 | TSLIV.X | 29.00 | 0.00 | 24.00 | 25.20 | 0 | 18 |
15.00 | TSLIY.X | 18.60 | 0.00 | 21.50 | 22.60 | 0 | 9 |
17.50 | TSLIW.X | 29.90 | 0.00 | 19.10 | 20.30 | 7 | 52 |
20.00 | TSLID.X | 19.50 | 2.80 | 17.40 | 18.00 | 17 | 42 |
22.50 | TSLIX.X | 22.50 | 0.00 | 15.20 | 15.80 | 1 | 135 |
25.00 | TSLIE.X | 13.70 | 1.70 | 13.30 | 13.80 | 23 | 129 |
30.00 | TSLIF.X | 10.74 | 1.49 | 9.90 | 10.20 | 5 | 322 |
35.00 | TSLIG.X | 7.29 | 2.11 | 7.00 | 7.40 | 30 | 599 |
40.00 | TSLIH.X | 5.14 | 1.26 | 5.00 | 5.30 | 12 | 502 |
45.00 | TSLII.X | 3.60 | 0.88 | 3.40 | 3.70 | 83 | 1,101 |
50.00 | TSLIJ.X | 2.30 | 0.91 | 2.30 | 2.50 | 124 | 552 |
55.00 | TSLIK.X | 1.60 | 0.51 | 1.55 | 1.75 | 21 | 411 |
60.00 | TSLIL.X | 1.25 | 0.30 | 1.05 | 1.25 | 1,525 | 1,874 |
65.00 | TSLIM.X | 0.85 | 0.00 | 0.70 | 0.85 | 63 | 343 |