Tuesday, June 10, 2008

Okay Trina Maniacs, What are You Doing to the Sep. 60 Calls?

That is a lot of volume for this one on a down day.
Table from Yahoo Finance:
Expire at close Fri, Sep 19, 2008

StrikeSymbolLastChgBidAskVolOpen Int
10.00TSLIU.X38.60 0.0026.5027.60119
12.50TSLIV.X29.00 0.0024.0025.20018
15.00TSLIY.X18.60 0.0021.5022.6009
17.50TSLIW.X29.90 0.0019.1020.30752
20.00TSLID.X19.50Down 2.8017.4018.001742
22.50TSLIX.X22.50 0.0015.2015.801135
25.00TSLIE.X13.70Down 1.7013.3013.8023129
30.00TSLIF.X10.74Down 1.499.9010.205322
35.00TSLIG.X7.29Down 2.117.007.4030599
40.00TSLIH.X5.14Down 1.265.005.3012502
45.00TSLII.X3.60Down 0.883.403.70831,101
50.00TSLIJ.X2.30Down 0.912.302.50124552
55.00TSLIK.X1.60Down 0.511.551.7521411
60.00TSLIL.X1.25Down 0.301.051.251,5251,874
65.00TSLIM.X0.85 0.000.700.8563343